| Tag | Fund Name | Date | NPV | Rate |
|---|
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210622 | 61.950001 | 0.95% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210621 | 61.369999 | 0.72% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210618 | 60.93 | -0.78% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210617 | 61.41 | 1.04% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210616 | 60.779999 | -0.36% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210615 | 61 | -0.49% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210614 | 61.299999 | 0.89% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210611 | 60.759998 | 0.18% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210610 | 60.650002 | 0.93% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210609 | 60.09 | 0.03% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210608 | 60.07 | 0.1% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210607 | 60.009998 | 0.15% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210604 | 59.919998 | 1.39% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210603 | 59.099998 | -0.72% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210602 | 59.529999 | 0.12% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210601 | 59.459999 | -0.45% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210528 | 59.73 | 0.25% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210527 | 59.580002 | -0.33% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210526 | 59.779999 | 0.15% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210525 | 59.689999 | 0.18% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210524 | 59.580002 | 1.46% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210521 | 58.720001 | -0.49% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210520 | 59.009998 | 1.57% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210519 | 58.099998 | 0.05% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210518 | 58.07 | -0.77% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210517 | 58.52 | -0.46% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210514 | 58.790001 | 1.78% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210513 | 57.759998 | 1.03% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210512 | 57.169998 | -2.49% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210511 | 58.630001 | -0.42% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210510 | 58.880001 | -1.96% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210507 | 60.060001 | 0.7% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210506 | 59.639999 | 0.76% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210505 | 59.189999 | -0.2% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210504 | 59.310001 | -1.36% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210503 | 60.130001 | -0.2% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210430 | 60.25 | -0.76% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210429 | 60.709999 | 0.41% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210428 | 60.459999 | -0.21% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210427 | 60.59 | -0.28% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210426 | 60.759998 | 0.48% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210423 | 60.470001 | 1.29% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210422 | 59.700001 | -1.03% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210421 | 60.32 | 0.77% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210420 | 59.860001 | -0.6% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210419 | 60.220001 | -0.66% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210416 | 60.619999 | 0.21% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210415 | 60.490002 | 1.6% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210414 | 59.540001 | -1.03% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210413 | 60.16 | 0.92% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210412 | 59.610001 | -0.02% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210409 | 59.619999 | 0.9% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210408 | 59.09 | 0.97% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210407 | 58.52 | 0.41% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210406 | 58.279999 | -0.17% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210405 | 58.380001 | 1.96% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210401 | 57.259998 | 1.52% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210331 | 56.400002 | 1.2% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210330 | 55.73 | -0.54% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210329 | 56.029999 | 0.09% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210326 | 55.98 | 1.62% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210325 | 55.09 | -0.05% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210324 | 55.119999 | -1.09% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210323 | 55.73 | -0.3% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210322 | 55.900002 | 1.23% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210319 | 55.220001 | 0.31% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210318 | 55.049999 | -2.32% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210317 | 56.360001 | 0.09% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210316 | 56.310001 | 0.48% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210315 | 56.040001 | 0.77% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210312 | 55.610001 | -0.61% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210311 | 55.950001 | 1.99% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210310 | 54.860001 | 0.02% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210309 | 54.849998 | 3.04% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210308 | 53.23 | -2.1% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210305 | 54.369999 | 1.61% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210304 | 53.509998 | -1.56% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210303 | 54.360001 | -2.44% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210302 | 55.720001 | -1.29% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210301 | 56.450001 | 2.6% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210226 | 55.02 | 0.24% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210225 | 54.889999 | -2.92% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210224 | 56.540001 | 0.84% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210223 | 56.07 | -0.21% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210222 | 56.189999 | -1.99% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210219 | 57.330002 | -0.62% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210218 | 57.689999 | -0.47% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210217 | 57.959999 | -0.26% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210216 | 58.110001 | -0.33% |
| spyg | SPDR Portfolio S&P 500 Growth ETF | 20210212 | 58.299999 | 0.57% |