SPDR Portfolio S&P 500 Growth ETF - spyg Sheet|History|Dividend|Review

TagFund NameDateNPVRate
spygSPDR Portfolio S&P 500 Growth ETF2021030156.42912.56%
spygSPDR Portfolio S&P 500 Growth ETF2021022655.020.24%
spygSPDR Portfolio S&P 500 Growth ETF2021022554.889999-2.92%
spygSPDR Portfolio S&P 500 Growth ETF2021022456.5400010.84%
spygSPDR Portfolio S&P 500 Growth ETF2021022356.07-0.21%
spygSPDR Portfolio S&P 500 Growth ETF2021022256.189999-1.99%
spygSPDR Portfolio S&P 500 Growth ETF2021021957.330002-0.62%
spygSPDR Portfolio S&P 500 Growth ETF2021021857.689999-0.47%
spygSPDR Portfolio S&P 500 Growth ETF2021021757.959999-0.26%
spygSPDR Portfolio S&P 500 Growth ETF2021021658.110001-0.33%
spygSPDR Portfolio S&P 500 Growth ETF2021021258.2999990.57%
spygSPDR Portfolio S&P 500 Growth ETF2021021157.9700010.35%
spygSPDR Portfolio S&P 500 Growth ETF2021021057.77-0.21%
spygSPDR Portfolio S&P 500 Growth ETF2021020957.889999-0.1%
spygSPDR Portfolio S&P 500 Growth ETF2021020857.9500010.45%
spygSPDR Portfolio S&P 500 Growth ETF2021020557.6899990.33%
spygSPDR Portfolio S&P 500 Growth ETF2021020457.50.98%
spygSPDR Portfolio S&P 500 Growth ETF2021020356.939999-0.23%
spygSPDR Portfolio S&P 500 Growth ETF2021020257.071.48%
spygSPDR Portfolio S&P 500 Growth ETF2021020156.2400022.18%
spygSPDR Portfolio S&P 500 Growth ETF2021012955.040001-2.03%
spygSPDR Portfolio S&P 500 Growth ETF2021012856.180.5%
spygSPDR Portfolio S&P 500 Growth ETF2021012755.900002-2.58%
spygSPDR Portfolio S&P 500 Growth ETF2021012657.3800010.05%
spygSPDR Portfolio S&P 500 Growth ETF2021012557.3499980.81%
spygSPDR Portfolio S&P 500 Growth ETF2021012256.8899990.02%
spygSPDR Portfolio S&P 500 Growth ETF2021012156.8800010.58%
spygSPDR Portfolio S&P 500 Growth ETF2021012056.5499992.32%
spygSPDR Portfolio S&P 500 Growth ETF2021011955.271.17%
spygSPDR Portfolio S&P 500 Growth ETF2021011554.630001-0.53%
spygSPDR Portfolio S&P 500 Growth ETF2021011454.919998-0.99%
spygSPDR Portfolio S&P 500 Growth ETF2021011355.4700010.51%
spygSPDR Portfolio S&P 500 Growth ETF2021011255.189999-0.38%
spygSPDR Portfolio S&P 500 Growth ETF2021011155.400002-1.25%
spygSPDR Portfolio S&P 500 Growth ETF2021010856.0999981.06%
spygSPDR Portfolio S&P 500 Growth ETF2021010755.5099982.12%
spygSPDR Portfolio S&P 500 Growth ETF2021010654.360001-0.86%
spygSPDR Portfolio S&P 500 Growth ETF2021010554.8300020.61%
spygSPDR Portfolio S&P 500 Growth ETF2021010454.5-1.43%
spygSPDR Portfolio S&P 500 Growth ETF2020123155.2900010.34%
spygSPDR Portfolio S&P 500 Growth ETF2020123055.099998-0.11%
spygSPDR Portfolio S&P 500 Growth ETF2020122955.16-0.22%
spygSPDR Portfolio S&P 500 Growth ETF2020122855.2799991.21%
spygSPDR Portfolio S&P 500 Growth ETF2020122454.6199990.55%
spygSPDR Portfolio S&P 500 Growth ETF2020122354.32-0.53%
spygSPDR Portfolio S&P 500 Growth ETF2020122254.6100010.28%
spygSPDR Portfolio S&P 500 Growth ETF2020122154.459999-0.55%
spygSPDR Portfolio S&P 500 Growth ETF2020121854.759998-0.22%
spygSPDR Portfolio S&P 500 Growth ETF2020121754.8800010.64%
spygSPDR Portfolio S&P 500 Growth ETF2020121654.5299990.44%
spygSPDR Portfolio S&P 500 Growth ETF2020121554.2900011.31%
spygSPDR Portfolio S&P 500 Growth ETF2020121453.59-0.06%
spygSPDR Portfolio S&P 500 Growth ETF2020121153.6199990.06%
spygSPDR Portfolio S&P 500 Growth ETF2020121053.590.02%
spygSPDR Portfolio S&P 500 Growth ETF2020120953.580002-1.38%
spygSPDR Portfolio S&P 500 Growth ETF2020120854.3300020.18%
spygSPDR Portfolio S&P 500 Growth ETF2020120754.230.11%
spygSPDR Portfolio S&P 500 Growth ETF2020120454.1699980.67%
spygSPDR Portfolio S&P 500 Growth ETF2020120353.810001-0.15%
spygSPDR Portfolio S&P 500 Growth ETF2020120253.889999-0.13%
spygSPDR Portfolio S&P 500 Growth ETF2020120153.9599991.24%
spygSPDR Portfolio S&P 500 Growth ETF2020113053.299999-0.06%
spygSPDR Portfolio S&P 500 Growth ETF2020112753.3300020.45%
spygSPDR Portfolio S&P 500 Growth ETF2020112553.090.21%
spygSPDR Portfolio S&P 500 Growth ETF2020112452.981.22%
spygSPDR Portfolio S&P 500 Growth ETF2020112352.340.1%
spygSPDR Portfolio S&P 500 Growth ETF2020112052.290001-0.76%
spygSPDR Portfolio S&P 500 Growth ETF2020111952.6899990.55%
spygSPDR Portfolio S&P 500 Growth ETF2020111852.400002-1.15%
spygSPDR Portfolio S&P 500 Growth ETF2020111753.009998-0.49%
spygSPDR Portfolio S&P 500 Growth ETF2020111653.270.87%
spygSPDR Portfolio S&P 500 Growth ETF2020111352.8100011.01%
spygSPDR Portfolio S&P 500 Growth ETF2020111252.279999-0.78%
spygSPDR Portfolio S&P 500 Growth ETF2020111152.6899991.46%
spygSPDR Portfolio S&P 500 Growth ETF2020111051.93-1.1%
spygSPDR Portfolio S&P 500 Growth ETF2020110952.509998-0.49%
spygSPDR Portfolio S&P 500 Growth ETF2020110652.770.11%
spygSPDR Portfolio S&P 500 Growth ETF2020110552.7099992.27%
spygSPDR Portfolio S&P 500 Growth ETF2020110451.5400013.49%
spygSPDR Portfolio S&P 500 Growth ETF2020110349.7999991.8%
spygSPDR Portfolio S&P 500 Growth ETF2020110248.9199980.68%
spygSPDR Portfolio S&P 500 Growth ETF2020103048.59-1.76%
spygSPDR Portfolio S&P 500 Growth ETF2020102949.4599991.35%
spygSPDR Portfolio S&P 500 Growth ETF2020102848.799999-3.77%
spygSPDR Portfolio S&P 500 Growth ETF2020102750.7099990.28%
spygSPDR Portfolio S&P 500 Growth ETF2020102650.57-1.79%
spygSPDR Portfolio S&P 500 Growth ETF2020102351.4900020.43%
spygSPDR Portfolio S&P 500 Growth ETF2020102251.270.08%
spygSPDR Portfolio S&P 500 Growth ETF2020102151.23-0.16%
spygSPDR Portfolio S&P 500 Growth ETF2020102051.3100010.43%