SPDR Portfolio S&P 500 Growth ETF - spyg Sheet|History|Dividend|Review

TagFund NameDateNPVRate
spygSPDR Portfolio S&P 500 Growth ETF2021062261.9500010.95%
spygSPDR Portfolio S&P 500 Growth ETF2021062161.3699990.72%
spygSPDR Portfolio S&P 500 Growth ETF2021061860.93-0.78%
spygSPDR Portfolio S&P 500 Growth ETF2021061761.411.04%
spygSPDR Portfolio S&P 500 Growth ETF2021061660.779999-0.36%
spygSPDR Portfolio S&P 500 Growth ETF2021061561-0.49%
spygSPDR Portfolio S&P 500 Growth ETF2021061461.2999990.89%
spygSPDR Portfolio S&P 500 Growth ETF2021061160.7599980.18%
spygSPDR Portfolio S&P 500 Growth ETF2021061060.6500020.93%
spygSPDR Portfolio S&P 500 Growth ETF2021060960.090.03%
spygSPDR Portfolio S&P 500 Growth ETF2021060860.070.1%
spygSPDR Portfolio S&P 500 Growth ETF2021060760.0099980.15%
spygSPDR Portfolio S&P 500 Growth ETF2021060459.9199981.39%
spygSPDR Portfolio S&P 500 Growth ETF2021060359.099998-0.72%
spygSPDR Portfolio S&P 500 Growth ETF2021060259.5299990.12%
spygSPDR Portfolio S&P 500 Growth ETF2021060159.459999-0.45%
spygSPDR Portfolio S&P 500 Growth ETF2021052859.730.25%
spygSPDR Portfolio S&P 500 Growth ETF2021052759.580002-0.33%
spygSPDR Portfolio S&P 500 Growth ETF2021052659.7799990.15%
spygSPDR Portfolio S&P 500 Growth ETF2021052559.6899990.18%
spygSPDR Portfolio S&P 500 Growth ETF2021052459.5800021.46%
spygSPDR Portfolio S&P 500 Growth ETF2021052158.720001-0.49%
spygSPDR Portfolio S&P 500 Growth ETF2021052059.0099981.57%
spygSPDR Portfolio S&P 500 Growth ETF2021051958.0999980.05%
spygSPDR Portfolio S&P 500 Growth ETF2021051858.07-0.77%
spygSPDR Portfolio S&P 500 Growth ETF2021051758.52-0.46%
spygSPDR Portfolio S&P 500 Growth ETF2021051458.7900011.78%
spygSPDR Portfolio S&P 500 Growth ETF2021051357.7599981.03%
spygSPDR Portfolio S&P 500 Growth ETF2021051257.169998-2.49%
spygSPDR Portfolio S&P 500 Growth ETF2021051158.630001-0.42%
spygSPDR Portfolio S&P 500 Growth ETF2021051058.880001-1.96%
spygSPDR Portfolio S&P 500 Growth ETF2021050760.0600010.7%
spygSPDR Portfolio S&P 500 Growth ETF2021050659.6399990.76%
spygSPDR Portfolio S&P 500 Growth ETF2021050559.189999-0.2%
spygSPDR Portfolio S&P 500 Growth ETF2021050459.310001-1.36%
spygSPDR Portfolio S&P 500 Growth ETF2021050360.130001-0.2%
spygSPDR Portfolio S&P 500 Growth ETF2021043060.25-0.76%
spygSPDR Portfolio S&P 500 Growth ETF2021042960.7099990.41%
spygSPDR Portfolio S&P 500 Growth ETF2021042860.459999-0.21%
spygSPDR Portfolio S&P 500 Growth ETF2021042760.59-0.28%
spygSPDR Portfolio S&P 500 Growth ETF2021042660.7599980.48%
spygSPDR Portfolio S&P 500 Growth ETF2021042360.4700011.29%
spygSPDR Portfolio S&P 500 Growth ETF2021042259.700001-1.03%
spygSPDR Portfolio S&P 500 Growth ETF2021042160.320.77%
spygSPDR Portfolio S&P 500 Growth ETF2021042059.860001-0.6%
spygSPDR Portfolio S&P 500 Growth ETF2021041960.220001-0.66%
spygSPDR Portfolio S&P 500 Growth ETF2021041660.6199990.21%
spygSPDR Portfolio S&P 500 Growth ETF2021041560.4900021.6%
spygSPDR Portfolio S&P 500 Growth ETF2021041459.540001-1.03%
spygSPDR Portfolio S&P 500 Growth ETF2021041360.160.92%
spygSPDR Portfolio S&P 500 Growth ETF2021041259.610001-0.02%
spygSPDR Portfolio S&P 500 Growth ETF2021040959.6199990.9%
spygSPDR Portfolio S&P 500 Growth ETF2021040859.090.97%
spygSPDR Portfolio S&P 500 Growth ETF2021040758.520.41%
spygSPDR Portfolio S&P 500 Growth ETF2021040658.279999-0.17%
spygSPDR Portfolio S&P 500 Growth ETF2021040558.3800011.96%
spygSPDR Portfolio S&P 500 Growth ETF2021040157.2599981.52%
spygSPDR Portfolio S&P 500 Growth ETF2021033156.4000021.2%
spygSPDR Portfolio S&P 500 Growth ETF2021033055.73-0.54%
spygSPDR Portfolio S&P 500 Growth ETF2021032956.0299990.09%
spygSPDR Portfolio S&P 500 Growth ETF2021032655.981.62%
spygSPDR Portfolio S&P 500 Growth ETF2021032555.09-0.05%
spygSPDR Portfolio S&P 500 Growth ETF2021032455.119999-1.09%
spygSPDR Portfolio S&P 500 Growth ETF2021032355.73-0.3%
spygSPDR Portfolio S&P 500 Growth ETF2021032255.9000021.23%
spygSPDR Portfolio S&P 500 Growth ETF2021031955.2200010.31%
spygSPDR Portfolio S&P 500 Growth ETF2021031855.049999-2.32%
spygSPDR Portfolio S&P 500 Growth ETF2021031756.3600010.09%
spygSPDR Portfolio S&P 500 Growth ETF2021031656.3100010.48%
spygSPDR Portfolio S&P 500 Growth ETF2021031556.0400010.77%
spygSPDR Portfolio S&P 500 Growth ETF2021031255.610001-0.61%
spygSPDR Portfolio S&P 500 Growth ETF2021031155.9500011.99%
spygSPDR Portfolio S&P 500 Growth ETF2021031054.8600010.02%
spygSPDR Portfolio S&P 500 Growth ETF2021030954.8499983.04%
spygSPDR Portfolio S&P 500 Growth ETF2021030853.23-2.1%
spygSPDR Portfolio S&P 500 Growth ETF2021030554.3699991.61%
spygSPDR Portfolio S&P 500 Growth ETF2021030453.509998-1.56%
spygSPDR Portfolio S&P 500 Growth ETF2021030354.360001-2.44%
spygSPDR Portfolio S&P 500 Growth ETF2021030255.720001-1.29%
spygSPDR Portfolio S&P 500 Growth ETF2021030156.4500012.6%
spygSPDR Portfolio S&P 500 Growth ETF2021022655.020.24%
spygSPDR Portfolio S&P 500 Growth ETF2021022554.889999-2.92%
spygSPDR Portfolio S&P 500 Growth ETF2021022456.5400010.84%
spygSPDR Portfolio S&P 500 Growth ETF2021022356.07-0.21%
spygSPDR Portfolio S&P 500 Growth ETF2021022256.189999-1.99%
spygSPDR Portfolio S&P 500 Growth ETF2021021957.330002-0.62%
spygSPDR Portfolio S&P 500 Growth ETF2021021857.689999-0.47%
spygSPDR Portfolio S&P 500 Growth ETF2021021757.959999-0.26%
spygSPDR Portfolio S&P 500 Growth ETF2021021658.110001-0.33%
spygSPDR Portfolio S&P 500 Growth ETF2021021258.2999990.57%