SPDR Portfolio S&P 500 Growth ETF - spyg Sheet|History|Dividend|Review

TagFund NameDateNPVRate
spygSPDR Portfolio S&P 500 Growth ETF2021092865.230003-1.67%
spygSPDR Portfolio S&P 500 Growth ETF2021092766.339996-0.91%
spygSPDR Portfolio S&P 500 Growth ETF2021092466.9499970.18%
spygSPDR Portfolio S&P 500 Growth ETF2021092366.8300020.97%
spygSPDR Portfolio S&P 500 Growth ETF2021092266.1900020.87%
spygSPDR Portfolio S&P 500 Growth ETF2021092165.6200030.14%
spygSPDR Portfolio S&P 500 Growth ETF2021092065.529999-1.99%
spygSPDR Portfolio S&P 500 Growth ETF2021091766.860001-1.17%
spygSPDR Portfolio S&P 500 Growth ETF2021091667.6500020%
spygSPDR Portfolio S&P 500 Growth ETF2021091567.6500020.76%
spygSPDR Portfolio S&P 500 Growth ETF2021091467.139999-0.21%
spygSPDR Portfolio S&P 500 Growth ETF2021091367.279999-0.12%
spygSPDR Portfolio S&P 500 Growth ETF2021091067.360001-0.82%
spygSPDR Portfolio S&P 500 Growth ETF2021090967.919998-0.56%
spygSPDR Portfolio S&P 500 Growth ETF2021090868.300003-0.22%
spygSPDR Portfolio S&P 500 Growth ETF2021090768.4499970%
spygSPDR Portfolio S&P 500 Growth ETF2021090368.4499970.28%
spygSPDR Portfolio S&P 500 Growth ETF2021090268.2600020.03%
spygSPDR Portfolio S&P 500 Growth ETF2021090168.2399980.24%
spygSPDR Portfolio S&P 500 Growth ETF2021083168.080002-0.22%
spygSPDR Portfolio S&P 500 Growth ETF2021083068.2300031.14%
spygSPDR Portfolio S&P 500 Growth ETF2021082767.4599990.87%
spygSPDR Portfolio S&P 500 Growth ETF2021082666.879997-0.48%
spygSPDR Portfolio S&P 500 Growth ETF2021082567.1999970.04%
spygSPDR Portfolio S&P 500 Growth ETF2021082467.1699980.04%
spygSPDR Portfolio S&P 500 Growth ETF2021082367.1399991.11%
spygSPDR Portfolio S&P 500 Growth ETF2021082066.4000021.03%
spygSPDR Portfolio S&P 500 Growth ETF2021081965.7200010.6%
spygSPDR Portfolio S&P 500 Growth ETF2021081865.330002-1.02%
spygSPDR Portfolio S&P 500 Growth ETF2021081766-0.89%
spygSPDR Portfolio S&P 500 Growth ETF2021081666.5899960.42%
spygSPDR Portfolio S&P 500 Growth ETF2021081366.3099980.39%
spygSPDR Portfolio S&P 500 Growth ETF2021081266.0500030.55%
spygSPDR Portfolio S&P 500 Growth ETF2021081165.690002-0.05%
spygSPDR Portfolio S&P 500 Growth ETF2021081065.720001-0.42%
spygSPDR Portfolio S&P 500 Growth ETF2021080966-0.02%
spygSPDR Portfolio S&P 500 Growth ETF2021080666.010002-0.26%
spygSPDR Portfolio S&P 500 Growth ETF2021080566.180.56%
spygSPDR Portfolio S&P 500 Growth ETF2021080465.8099980.06%
spygSPDR Portfolio S&P 500 Growth ETF2021080365.7699970.72%
spygSPDR Portfolio S&P 500 Growth ETF2021080265.300003-0.11%
spygSPDR Portfolio S&P 500 Growth ETF2021073065.370003-0.62%
spygSPDR Portfolio S&P 500 Growth ETF2021072965.7799990.2%
spygSPDR Portfolio S&P 500 Growth ETF2021072865.6500020.11%
spygSPDR Portfolio S&P 500 Growth ETF2021072765.580002-0.91%
spygSPDR Portfolio S&P 500 Growth ETF2021072666.180.11%
spygSPDR Portfolio S&P 500 Growth ETF2021072366.1100011.4%
spygSPDR Portfolio S&P 500 Growth ETF2021072265.1999970.79%
spygSPDR Portfolio S&P 500 Growth ETF2021072164.6900020.65%
spygSPDR Portfolio S&P 500 Growth ETF2021072064.2699971.23%
spygSPDR Portfolio S&P 500 Growth ETF2021071963.490002-1.09%
spygSPDR Portfolio S&P 500 Growth ETF2021071664.190002-0.71%
spygSPDR Portfolio S&P 500 Growth ETF2021071564.650002-0.58%
spygSPDR Portfolio S&P 500 Growth ETF2021071465.0299990.29%
spygSPDR Portfolio S&P 500 Growth ETF2021071364.839996-0.05%
spygSPDR Portfolio S&P 500 Growth ETF2021071264.8700030.34%
spygSPDR Portfolio S&P 500 Growth ETF2021070964.6500020.65%
spygSPDR Portfolio S&P 500 Growth ETF2021070864.230003-0.67%
spygSPDR Portfolio S&P 500 Growth ETF2021070764.6600040.47%
spygSPDR Portfolio S&P 500 Growth ETF2021070664.3600010.55%
spygSPDR Portfolio S&P 500 Growth ETF2021070264.0100021.23%
spygSPDR Portfolio S&P 500 Growth ETF2021070163.230.41%
spygSPDR Portfolio S&P 500 Growth ETF2021063062.970001-0.14%
spygSPDR Portfolio S&P 500 Growth ETF2021062963.0600010.32%
spygSPDR Portfolio S&P 500 Growth ETF2021062862.8600010.96%
spygSPDR Portfolio S&P 500 Growth ETF2021062562.2599980.02%
spygSPDR Portfolio S&P 500 Growth ETF2021062462.250.47%
spygSPDR Portfolio S&P 500 Growth ETF2021062361.9599990.02%
spygSPDR Portfolio S&P 500 Growth ETF2021062261.9500010.95%
spygSPDR Portfolio S&P 500 Growth ETF2021062161.3699990.72%
spygSPDR Portfolio S&P 500 Growth ETF2021061860.93-0.78%
spygSPDR Portfolio S&P 500 Growth ETF2021061761.411.04%
spygSPDR Portfolio S&P 500 Growth ETF2021061660.779999-0.36%
spygSPDR Portfolio S&P 500 Growth ETF2021061561-0.49%
spygSPDR Portfolio S&P 500 Growth ETF2021061461.2999990.89%
spygSPDR Portfolio S&P 500 Growth ETF2021061160.7599980.18%
spygSPDR Portfolio S&P 500 Growth ETF2021061060.6500020.93%
spygSPDR Portfolio S&P 500 Growth ETF2021060960.090.03%
spygSPDR Portfolio S&P 500 Growth ETF2021060860.070.1%
spygSPDR Portfolio S&P 500 Growth ETF2021060760.0099980.15%
spygSPDR Portfolio S&P 500 Growth ETF2021060459.9199981.39%
spygSPDR Portfolio S&P 500 Growth ETF2021060359.099998-0.72%
spygSPDR Portfolio S&P 500 Growth ETF2021060259.5299990.12%
spygSPDR Portfolio S&P 500 Growth ETF2021060159.459999-0.45%
spygSPDR Portfolio S&P 500 Growth ETF2021052859.730.25%
spygSPDR Portfolio S&P 500 Growth ETF2021052759.580002-0.33%
spygSPDR Portfolio S&P 500 Growth ETF2021052659.7799990.15%
spygSPDR Portfolio S&P 500 Growth ETF2021052559.6899990.18%
spygSPDR Portfolio S&P 500 Growth ETF2021052459.5800021.46%
spygSPDR Portfolio S&P 500 Growth ETF2021052158.720001-0.49%